Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0240	0.0275	0.0240	0.0275	10,004	+0.00(+0.00%)
Apr 29, 2015	0.0275	0.0275	0.0275	0.0275	50,259	+0.00(+0.36%)
Apr 28, 2015	0.0274	0.0274	0.0274	0.0274	6,568	+0.01(+29.86%)
Apr 27, 2015	0.0211	0.0211	0.0210	0.0211	19,488	+0.00(+4.98%)
Apr 22, 2015		0.0201	0.0201	0.0201	62	+0.00(+17.54%)
Apr 20, 2015		0.0171	0.0171	0.0171	0	-0.02(-50.86%)
Apr 17, 2015	0.0348	0.0348	0.0348	0.0348	1,027	+0.02(+110.91%)
Apr 16, 2015	0.0165	0.0165	0.0165	0.0165	2,220	+0.00(+32.00%)
Apr 15, 2015	0.0125	0.0125	0.0125	0.0125	10,114	-0.01(-54.38%)
Apr 14, 2015	0.0274	0.0274	0.0274	0.0274	4,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0150	0.0274	393,246	-0.00(-0.36%)
Apr 10, 2015	0.0250	0.0275	0.0250	0.0275	10,551	+0.01(+22.22%)
Apr 09, 2015	0.0223	0.0225	0.0222	0.0225	65,481	+0.01(+49.50%)
Apr 08, 2015	0.0150	0.0150	0.0150	0.0150	320	+0.00(+0.33%)
Apr 07, 2015	0.0222	0.0222	0.0150	0.0150	19,245	-0.01(-32.74%)
Apr 06, 2015	0.0223	0.0223	0.0223	0.0223	5,041	+0.01(+48.67%)
Apr 02, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.