Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.820	1.821	1.805	1.810	1,461	+0.02(+1.12%)
Apr 27, 2023	1.790	1.810	1.760	1.790	27,521	-0.01(-0.56%)
Apr 26, 2023	1.830	1.845	1.790	1.800	10,100	-0.03(-1.64%)
Apr 25, 2023	1.835	1.850	1.830	1.830	7,904	-0.02(-1.08%)
Apr 24, 2023	1.870	1.870	1.823	1.850	10,109	-0.01(-0.67%)
Apr 21, 2023	1.900	1.920	1.855	1.863	14,264	-0.10(-4.97%)
Apr 20, 2023	1.950	1.960	1.945	1.960	1,825	+0.01(+0.51%)
Apr 19, 2023	1.970	1.975	1.950	1.950	3,840	-0.03(-1.52%)
Apr 18, 2023	2.002	2.010	1.980	1.980	7,930	+0.00(+0.01%)
Apr 17, 2023	2.040	2.040	1.962	1.980	20,254	-0.07(-3.41%)
Apr 14, 2023	2.060	2.090	2.045	2.050	33,783	-0.01(-0.32%)
Apr 13, 2023	2.060	2.090	2.050	2.057	22,347	+0.02(+0.81%)
Apr 12, 2023	2.070	2.097	2.030	2.040	27,629	-0.04(-1.92%)
Apr 11, 2023	2.038	2.100	2.038	2.080	12,076	+0.04(+2.21%)
Apr 10, 2023	2.072	2.072	2.030	2.035	9,194	-0.06(-3.10%)
Apr 06, 2023	2.090	2.100	2.051	2.100	6,550	+0.01(+0.48%)
Apr 05, 2023	2.092	2.110	2.087	2.090	4,863	+0.01(+0.48%)
Apr 04, 2023	2.040	2.110	2.040	2.080	18,364	+0.08(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.