Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.003
9.210
8.640
8.720
360,729
-0.38(-4.18%)
Apr 29, 2019
9.328
9.700
9.100
9.100
272,827
-0.23(-2.42%)
Apr 26, 2019
9.680
9.680
9.247
9.326
217,200
-0.07(-0.79%)
Apr 25, 2019
9.899
10.12
9.400
9.400
379,991
-0.60(-6.00%)
Apr 24, 2019
10.20
10.40
9.850
10.000
332,712
-0.07(-0.70%)
Apr 23, 2019
9.757
10.27
9.605
10.07
587,914
+0.50(+5.22%)
Apr 22, 2019
9.370
9.621
9.120
9.570
548,451
+0.42(+4.59%)
Apr 18, 2019
9.835
9.880
9.074
9.150
703,500
+0.22(+2.49%)
Apr 17, 2019
8.390
9.015
7.999
8.927
390,919
+0.78(+9.54%)
Apr 16, 2019
8.306
8.480
7.863
8.150
668,904
-0.27(-3.21%)
Apr 15, 2019
8.609
8.810
8.339
8.420
270,435
-0.29(-3.33%)
Apr 12, 2019
8.701
8.922
8.587
8.710
244,100
+0.05(+0.53%)
Apr 11, 2019
9.043
9.162
8.352
8.664
642,929
-0.57(-6.19%)
Apr 10, 2019
8.996
9.276
8.870
9.236
355,621
+0.41(+4.67%)
Apr 09, 2019
9.290
9.355
8.500
8.824
648,965
-0.33(-3.64%)
Apr 08, 2019
9.883
10.04
9.115
9.157
563,668
-0.65(-6.66%)
Apr 05, 2019
10.04
10.48
9.600
9.810
783,700
-0.43(-4.18%)
Apr 04, 2019
10.64
10.85
10.22
10.24
432,697
-0.11(-1.05%)
Apr 03, 2019
10.17
10.59
10.05
10.35
335,418
+0.24(+2.34%)
Apr 02, 2019
10.39
10.80
10.02
10.11
307,195
-0.16(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.