Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.200
1.600
1.170
1.350
2,421,974
+0.17(+14.63%)
Apr 29, 2020
1.000
1.220
0.9494
1.178
1,369,161
+0.25(+26.50%)
Apr 28, 2020
0.8500
0.9595
0.7700
0.9310
678,610
+0.10(+12.18%)
Apr 27, 2020
0.7560
0.8300
0.7000
0.8299
529,797
+0.12(+17.72%)
Apr 24, 2020
0.6881
0.7077
0.6500
0.7050
377,600
+0.03(+4.69%)
Apr 23, 2020
0.6490
0.7390
0.6490
0.6734
329,058
-0.01(-0.97%)
Apr 22, 2020
0.6971
0.7400
0.6737
0.6800
351,494
-0.03(-3.85%)
Apr 21, 2020
0.7700
0.7704
0.7000
0.7072
188,192
-0.02(-2.60%)
Apr 20, 2020
0.6131
0.7689
0.6131
0.7261
748,751
+0.10(+15.25%)
Apr 17, 2020
0.7270
0.7270
0.6239
0.6300
1,086,500
-0.04(-5.97%)
Apr 16, 2020
0.7620
0.7620
0.6456
0.6700
556,268
-0.01(-1.47%)
Apr 15, 2020
0.7480
0.7500
0.6750
0.6800
562,984
-0.08(-10.53%)
Apr 14, 2020
0.7761
0.7989
0.7475
0.7600
270,389
+0.01(+1.33%)
Apr 13, 2020
0.9100
0.9100
0.7463
0.7500
399,648
-0.05(-6.25%)
Apr 09, 2020
0.8000
0.8590
0.7500
0.8000
368,400
+0.01(+1.27%)
Apr 08, 2020
0.8500
0.8550
0.7780
0.7900
641,887
-0.07(-8.01%)
Apr 07, 2020
0.8301
0.8710
0.8301
0.8588
321,962
+0.03(+3.33%)
Apr 06, 2020
0.8000
0.8362
0.7069
0.8311
431,696
+0.06(+7.94%)
Apr 03, 2020
0.9230
0.9230
0.7444
0.7700
409,600
-0.04(-4.56%)
Apr 02, 2020
0.8790
0.8790
0.7958
0.8068
226,469
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.