Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7511	0.7630	0.7152	0.7220	37,631	-0.03(-4.00%)
Apr 28, 2022	0.7033	0.7714	0.7033	0.7521	76,436	+0.05(+7.44%)
Apr 27, 2022	0.7500	0.7500	0.6900	0.7000	159,147	-0.03(-3.50%)
Apr 26, 2022	0.7670	0.8038	0.7164	0.7254	152,183	-0.07(-8.87%)
Apr 25, 2022	0.7702	0.8150	0.7173	0.7960	170,461	-0.03(-3.73%)
Apr 22, 2022	0.8750	0.9343	0.8022	0.8268	187,457	-0.10(-10.75%)
Apr 21, 2022	0.9562	0.9600	0.8643	0.9264	304,204	-0.02(-2.48%)
Apr 20, 2022	0.9553	0.9599	0.9335	0.9500	117,361	-0.00(-0.01%)
Apr 19, 2022	0.9550	0.9919	0.9500	0.9501	53,366	-0.02(-2.28%)
Apr 18, 2022	0.9334	0.9955	0.9334	0.9723	64,060	+0.02(+1.81%)
Apr 14, 2022	0.9830	0.9850	0.9510	0.9550	190,201	-0.02(-2.20%)
Apr 13, 2022	0.9807	0.9813	0.9065	0.9765	833,048	-0.16(-14.33%)
Apr 12, 2022	1.105	1.140	1.090	1.140	49,403	+0.04(+3.63%)
Apr 11, 2022	1.210	1.210	1.100	1.100	30,971	-0.01(-0.90%)
Apr 08, 2022	1.120	1.130	1.095	1.110	84,807	-0.01(-0.89%)
Apr 07, 2022	1.140	1.140	1.110	1.120	28,298	-0.01(-1.32%)
Apr 06, 2022	1.151	1.155	1.120	1.135	58,184	-0.03(-2.58%)
Apr 05, 2022	1.170	1.230	1.160	1.165	31,361	+0.01(+0.99%)
Apr 04, 2022	1.110	1.190	1.110	1.154	96,939	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.