Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0075	0.0086	0.0075	0.0078	61,909	-0.00(-14.29%)
Apr 29, 2019	0.0086	0.0091	0.0078	0.0091	155,500	+0.00(+15.19%)
Apr 26, 2019	0.0087	0.0087	0.0078	0.0079	30,100	-0.00(-15.05%)
Apr 25, 2019	0.0079	0.0094	0.0078	0.0093	79,133	+0.00(+19.23%)
Apr 24, 2019	0.0080	0.0087	0.0072	0.0078	175,525	-0.00(-2.50%)
Apr 23, 2019	0.0080	0.0098	0.0080	0.0080	177,461	+0.00(+1.27%)
Apr 22, 2019	0.0070	0.0085	0.0070	0.0079	160,878	-0.00(-3.66%)
Apr 18, 2019	0.0084	0.0084	0.0050	0.0082	361,700	-0.00(-2.38%)
Apr 17, 2019	0.0085	0.0088	0.0082	0.0084	79,136	-0.00(-1.18%)
Apr 16, 2019	0.0090	0.0090	0.0085	0.0085	202,813	-0.00(-5.56%)
Apr 15, 2019	0.0098	0.0100	0.0090	0.0090	69,111	-0.00(-5.26%)
Apr 12, 2019	0.0095	0.0095	0.0093	0.0095	107,400	+0.00(+0.00%)
Apr 11, 2019	0.0100	0.0100	0.0090	0.0095	256,591	-0.00(-19.49%)
Apr 10, 2019	0.0098	0.0118	0.0098	0.0118	39,798	+0.00(+19.19%)
Apr 09, 2019	0.0104	0.0109	0.0098	0.0099	20,880	-0.00(-1.00%)
Apr 08, 2019	0.0111	0.0115	0.0100	0.0100	35,660	-0.00(-9.91%)
Apr 05, 2019	0.0110	0.0119	0.0095	0.0111	119,900	+0.00(+0.91%)
Apr 04, 2019	0.0110	0.0110	0.0110	0.0110	2,150	-0.00(-12.70%)
Apr 03, 2019	0.0126	0.0126	0.0110	0.0126	13,406	+0.00(+14.55%)
Apr 02, 2019	0.0110	0.0127	0.0110	0.0110	82,603	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.