Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0069	0.0069	0.0068	0.0068	90,583	-0.00(-1.45%)
Apr 29, 2020	0.0085	0.0085	0.0069	0.0069	126,690	-0.00(-19.77%)
Apr 28, 2020	0.0085	0.0086	0.0070	0.0086	157,076	+0.00(+1.18%)
Apr 27, 2020	0.0103	0.0104	0.0085	0.0085	291,302	-0.00(-18.27%)
Apr 24, 2020	0.0090	0.0104	0.0085	0.0104	19,000	+0.00(+9.47%)
Apr 23, 2020	0.0098	0.0099	0.0069	0.0095	13,715	-0.00(-6.86%)
Apr 22, 2020	0.0098	0.0113	0.0090	0.0102	68,831	+0.00(+4.08%)
Apr 21, 2020	0.0099	0.0099	0.0090	0.0098	542,605	-0.00(-2.00%)
Apr 20, 2020	0.0105	0.0105	0.0100	0.0100	28,814	+0.00(+3.09%)
Apr 17, 2020	0.0100	0.0114	0.0097	0.0097	65,100	-0.00(-7.62%)
Apr 16, 2020	0.0100	0.0105	0.0100	0.0105	12,212	-0.00(-0.94%)
Apr 15, 2020	0.0118	0.0118	0.0106	0.0106	3,849	-0.00(-2.75%)
Apr 14, 2020	0.0100	0.0109	0.0100	0.0109	6,414	-0.00(-7.63%)
Apr 13, 2020	0.0118	0.0118	0.0114	0.0118	9,780	+0.00(+8.26%)
Apr 09, 2020	0.0105	0.0109	0.0100	0.0109	24,200	-0.00(-9.17%)
Apr 08, 2020	0.0100	0.0120	0.0100	0.0120	5,077	+0.00(+9.09%)
Apr 07, 2020	0.0105	0.0120	0.0100	0.0110	9,397	-0.00(-7.56%)
Apr 06, 2020	0.0110	0.0140	0.0100	0.0119	48,551	+0.00(+6.25%)
Apr 03, 2020	0.0120	0.0120	0.0110	0.0112	41,600	-0.00(-9.68%)
Apr 02, 2020	0.0127	0.0127	0.0120	0.0124	17,366	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.