Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.99	47.00	46.91	47.00	8,496	+0.04(+0.09%)
Apr 27, 2017	46.95	46.99	46.90	46.96	4,808	+0.05(+0.11%)
Apr 26, 2017	46.88	47.03	46.88	46.91	10,073	-0.59(-1.24%)
Apr 25, 2017	47.45	47.53	47.35	47.50	9,261	+0.03(+0.06%)
Apr 24, 2017	47.33	47.50	47.33	47.47	10,488	+1.09(+2.35%)
Apr 21, 2017	46.52	46.52	46.33	46.38	8,445	-0.22(-0.47%)
Apr 20, 2017	46.41	46.67	46.41	46.60	5,682	+0.90(+1.97%)
Apr 19, 2017	45.98	45.98	45.62	45.70	6,427	-0.54(-1.17%)
Apr 18, 2017	46.13	46.24	46.10	46.24	5,057	-0.23(-0.49%)
Apr 17, 2017	46.52	46.60	46.45	46.47	6,406	+0.24(+0.52%)
Apr 13, 2017	46.36	46.52	46.23	46.23	7,035	+0.31(+0.68%)
Apr 12, 2017	45.72	45.92	45.70	45.92	11,177	+0.08(+0.17%)
Apr 11, 2017	45.74	45.85	45.67	45.84	9,415	+0.02(+0.04%)
Apr 10, 2017	45.73	45.84	45.73	45.82	6,776	-0.22(-0.48%)
Apr 07, 2017	46.10	46.10	45.94	46.04	4,560	+0.07(+0.15%)
Apr 06, 2017	46.16	46.16	45.97	45.97	11,903	+0.30(+0.66%)
Apr 05, 2017	45.62	45.83	45.53	45.67	13,981	-0.05(-0.11%)
Apr 04, 2017	45.41	45.72	45.41	45.72	6,684	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.