Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.700
12.45
8.700
8.880
118,299
+0.03(+0.34%)
Apr 29, 2004
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Apr 28, 2004
9.040
9.000
8.800
8.850
123,621
-0.19(-2.10%)
Apr 27, 2004
9.200
9.200
8.950
9.040
72,330
-0.16(-1.74%)
Apr 26, 2004
9.200
9.350
9.050
9.200
61,079
+0.00(+0.00%)
Apr 23, 2004
9.100
9.300
9.000
9.200
190,860
+0.10(+1.10%)
Apr 22, 2004
8.930
9.200
8.800
9.100
64,733
+0.17(+1.90%)
Apr 21, 2004
8.700
9.000
8.700
8.930
55,225
+0.23(+2.64%)
Apr 20, 2004
9.150
9.000
8.700
8.700
65,508
-0.45(-4.92%)
Apr 19, 2004
9.200
9.700
9.000
9.150
278,785
-0.05(-0.54%)
Apr 16, 2004
8.950
9.200
8.950
9.200
82,199
+0.25(+2.79%)
Apr 15, 2004
8.800
9.000
8.800
8.950
78,638
+0.15(+1.70%)
Apr 14, 2004
9.000
8.950
8.750
8.800
469,656
-0.20(-2.22%)
Apr 13, 2004
8.800
9.050
8.850
9.000
44,085
+0.20(+2.27%)
Apr 12, 2004
8.950
9.000
8.800
8.800
41,423
-0.15(-1.68%)
Apr 08, 2004
8.800
9.000
8.800
8.950
81,041
+0.15(+1.70%)
Apr 07, 2004
8.800
8.900
8.700
8.800
132,236
+0.00(+0.00%)
Apr 06, 2004
8.900
8.800
8.650
8.800
87,911
-0.10(-1.12%)
Apr 05, 2004
8.900
8.900
8.750
8.900
314,727
+0.00(+0.00%)
Apr 02, 2004
8.950
9.000
8.800
8.900
194,018
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.