Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.200
8.400
8.150
8.200
201,843
+0.00(+0.00%)
Apr 28, 2005
8.200
8.400
8.150
8.200
201,843
-0.25(-2.96%)
Apr 27, 2005
8.450
8.450
8.250
8.450
129,148
-0.08(-0.88%)
Apr 26, 2005
8.525
8.750
8.500
8.525
153,696
+0.00(+0.00%)
Apr 25, 2005
8.525
8.750
8.500
8.525
153,696
+0.18(+2.10%)
Apr 22, 2005
8.350
8.600
8.350
8.350
139,176
-0.15(-1.76%)
Apr 21, 2005
8.500
8.550
8.350
8.500
215,175
+0.00(+0.00%)
Apr 20, 2005
8.500
8.550
8.350
8.500
215,175
+0.15(+1.80%)
Apr 19, 2005
8.350
8.550
8.350
8.350
170,097
-0.30(-3.47%)
Apr 18, 2005
8.650
8.800
8.650
8.650
149,129
-0.15(-1.70%)
Apr 15, 2005
8.800
9.000
8.800
8.800
115,454
-0.20(-2.22%)
Apr 14, 2005
9.000
9.150
9.000
9.000
118,626
+0.00(+0.00%)
Apr 13, 2005
9.000
9.150
9.000
9.000
118,626
-0.15(-1.64%)
Apr 12, 2005
9.150
9.200
9.050
9.150
85,833
-0.05(-0.54%)
Apr 11, 2005
9.200
9.250
9.150
9.200
81,815
+0.03(+0.33%)
Apr 08, 2005
9.170
9.250
9.120
9.170
270,155
+0.00(+0.00%)
Apr 07, 2005
9.170
9.250
9.120
9.170
270,155
-0.08(-0.86%)
Apr 06, 2005
9.250
9.350
9.150
9.250
145,011
+0.00(+0.00%)
Apr 05, 2005
9.250
9.400
9.250
9.250
81,897
-0.20(-2.12%)
Apr 04, 2005
9.450
9.600
9.350
9.450
120,409
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.