Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
64.36
65.33
62.25
63.48
2,398
-1.17(-1.81%)
Apr 29, 2009
62.20
64.85
62.20
64.65
2,033
-0.15(-0.23%)
Apr 28, 2009
62.43
64.80
62.43
64.80
4,239
+0.80(+1.25%)
Apr 27, 2009
61.40
64.00
61.06
64.00
2,410
+0.74(+1.17%)
Apr 24, 2009
62.20
63.26
62.12
63.26
2,842
+0.26(+0.41%)
Apr 23, 2009
59.73
63.00
59.69
63.00
2,503
+0.98(+1.58%)
Apr 22, 2009
60.55
62.40
59.78
62.02
6,454
+1.02(+1.67%)
Apr 21, 2009
60.44
61.90
59.65
61.00
15,159
+0.20(+0.33%)
Apr 20, 2009
62.43
62.43
60.80
60.80
1,906
-3.65(-5.66%)
Apr 17, 2009
63.09
65.00
62.75
64.45
5,415
+1.47(+2.33%)
Apr 16, 2009
62.95
62.98
62.29
62.98
1,638
-1.87(-2.88%)
Apr 15, 2009
63.75
64.85
62.78
64.85
1,638
-0.30(-0.46%)
Apr 14, 2009
65.66
66.05
64.78
65.15
1,122
+1.20(+1.88%)
Apr 13, 2009
62.75
63.95
62.75
63.95
1,298
+1.75(+2.81%)
Apr 09, 2009
61.95
62.40
61.80
62.20
715
-0.16(-0.26%)
Apr 08, 2009
61.99
63.03
61.99
62.36
897
-0.04(-0.06%)
Apr 07, 2009
62.95
63.54
62.40
62.40
3,414
-1.16(-1.83%)
Apr 06, 2009
62.64
64.10
62.64
63.56
16,231
-0.39(-0.61%)
Apr 03, 2009
64.04
64.51
63.45
63.95
22,528
-0.65(-1.01%)
Apr 02, 2009
62.39
65.85
62.39
64.60
20,562
+2.25(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.