Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
35.35
35.53
34.78
35.12
49,350
-0.30(-0.85%)
Apr 28, 2011
35.18
35.47
35.10
35.42
45,160
+0.49(+1.40%)
Apr 27, 2011
34.68
34.99
34.12
34.93
100,338
+2.11(+6.43%)
Apr 26, 2011
32.45
32.95
32.27
32.82
35,572
+0.57(+1.77%)
Apr 25, 2011
32.45
32.45
32.00
32.25
22,555
+0.05(+0.16%)
Apr 21, 2011
32.15
32.27
32.02
32.20
31,428
+0.33(+1.04%)
Apr 20, 2011
31.74
31.95
31.73
31.87
40,070
+1.87(+6.23%)
Apr 19, 2011
30.40
30.40
29.82
30.00
54,451
+0.75(+2.56%)
Apr 18, 2011
29.45
29.61
29.04
29.25
76,705
-0.94(-3.11%)
Apr 15, 2011
30.30
30.40
30.14
30.19
16,209
-0.15(-0.49%)
Apr 14, 2011
29.82
30.45
29.81
30.34
52,511
+0.60(+2.02%)
Apr 13, 2011
30.37
30.53
29.74
29.74
61,627
+0.27(+0.92%)
Apr 12, 2011
29.61
29.63
29.26
29.47
130,999
-0.46(-1.54%)
Apr 11, 2011
29.70
30.13
29.63
29.93
34,791
-0.69(-2.25%)
Apr 08, 2011
30.58
30.65
30.20
30.62
20,081
+0.12(+0.39%)
Apr 07, 2011
30.67
30.80
30.27
30.50
93,816
-1.12(-3.54%)
Apr 06, 2011
31.72
31.81
31.59
31.62
17,844
+0.20(+0.64%)
Apr 05, 2011
31.23
31.61
31.10
31.42
37,731
+0.09(+0.29%)
Apr 04, 2011
31.60
31.70
31.25
31.33
27,796
+0.74(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.