Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
53.27
53.46
52.98
53.46
47,983
+1.12(+2.14%)
Apr 29, 2014
52.75
53.00
52.23
52.34
74,891
-0.98(-1.84%)
Apr 28, 2014
52.67
53.32
52.50
53.32
39,311
+0.84(+1.60%)
Apr 25, 2014
52.41
52.58
52.17
52.48
53,468
-0.71(-1.33%)
Apr 24, 2014
52.82
53.29
52.28
53.19
13,132
-0.21(-0.39%)
Apr 23, 2014
53.30
53.44
53.04
53.40
50,133
-0.26(-0.48%)
Apr 22, 2014
53.83
53.85
53.55
53.66
27,642
+0.58(+1.09%)
Apr 21, 2014
53.01
53.15
52.97
53.08
15,022
+0.07(+0.13%)
Apr 17, 2014
53.01
53.01
53.01
0
+0.26(+0.49%)
Apr 16, 2014
52.28
52.75
52.01
52.75
79,258
+1.48(+2.89%)
Apr 15, 2014
51.81
51.90
50.76
51.27
31,485
-0.79(-1.52%)
Apr 14, 2014
52.28
52.33
51.76
52.06
34,825
-0.37(-0.71%)
Apr 11, 2014
52.40
53.10
52.40
52.43
0
-0.33(-0.63%)
Apr 10, 2014
53.50
53.75
52.75
52.76
74,869
-1.02(-1.90%)
Apr 09, 2014
52.77
53.79
52.67
53.78
178,727
+2.91(+5.72%)
Apr 08, 2014
50.79
51.26
50.70
50.87
34,375
+0.07(+0.14%)
Apr 07, 2014
50.90
51.10
50.65
50.80
72,376
-0.13(-0.26%)
Apr 04, 2014
51.05
51.29
50.90
50.93
0
+0.28(+0.55%)
Apr 03, 2014
51.11
51.33
50.61
50.65
21,805
-0.51(-1.00%)
Apr 02, 2014
51.35
51.38
51.00
51.16
134,964
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.