Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
32.02
32.18
31.62
31.92
138,685
+0.23(+0.73%)
Apr 28, 2016
31.85
32.15
31.48
31.69
163,968
-0.37(-1.15%)
Apr 27, 2016
31.84
32.16
31.80
32.06
249,220
+1.16(+3.75%)
Apr 26, 2016
30.93
30.97
30.68
30.90
261,024
+0.59(+1.95%)
Apr 25, 2016
30.37
30.46
30.04
30.31
141,076
-0.42(-1.37%)
Apr 22, 2016
30.07
31.20
30.03
30.73
308,377
-0.42(-1.35%)
Apr 21, 2016
31.59
31.63
30.45
31.15
622,809
+0.20(+0.65%)
Apr 20, 2016
30.74
31.00
29.83
30.95
809,325
+1.73(+5.92%)
Apr 19, 2016
29.09
29.30
28.98
29.22
241,235
+0.91(+3.21%)
Apr 18, 2016
28.20
28.64
28.10
28.31
90,525
+0.22(+0.78%)
Apr 15, 2016
28.52
28.54
28.04
28.09
148,281
-0.70(-2.43%)
Apr 14, 2016
28.71
28.95
28.41
28.79
306,911
+0.35(+1.23%)
Apr 13, 2016
28.49
28.54
28.30
28.44
135,309
+0.62(+2.23%)
Apr 12, 2016
27.79
27.90
27.33
27.82
110,320
+0.13(+0.47%)
Apr 11, 2016
27.69
27.92
27.66
27.69
103,804
+0.39(+1.43%)
Apr 08, 2016
27.57
27.74
27.28
27.30
73,119
+0.07(+0.26%)
Apr 07, 2016
27.39
27.53
27.15
27.23
138,543
-0.38(-1.38%)
Apr 06, 2016
27.00
27.65
26.96
27.61
153,512
+0.40(+1.47%)
Apr 05, 2016
27.00
27.55
27.00
27.21
174,116
-0.88(-3.13%)
Apr 04, 2016
27.96
28.23
27.79
28.09
95,309
-0.16(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.