Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.4415	0.4415	0.4415	0	-0.01(-2.56%)
Apr 26, 2018	0.4450	0.4550	0.4450	0.4531	8,000	-0.03(-5.60%)
Apr 25, 2018	0.4686	0.4800	0.4686	0.4800	9,500	+0.00(+0.00%)
Apr 24, 2018	0.4900	0.4900	0.4500	0.4800	28,851	-0.02(-4.00%)
Apr 23, 2018	0.4936	0.5010	0.4936	0.5000	3,125	-0.01(-1.11%)
Apr 20, 2018	0.5056	0.5056	0.5056	0.5056	200	-0.01(-2.26%)
Apr 19, 2018	0.5215	0.5215	0.4940	0.5173	4,122	-0.01(-2.21%)
Apr 18, 2018	0.5200	0.5450	0.5146	0.5290	6,610	+0.00(+0.32%)
Apr 17, 2018	0.5278	0.5300	0.5272	0.5273	12,110	+0.00(+0.00%)
Apr 16, 2018	0.5297	0.5297	0.5085	0.5273	7,900	-0.00(-0.51%)
Apr 13, 2018	0.5135	0.5300	0.5135	0.5300	4,573	+0.02(+4.78%)
Apr 12, 2018	0.5152	0.5191	0.5004	0.5058	23,160	-0.02(-4.57%)
Apr 11, 2018	0.5400	0.5458	0.5140	0.5300	24,182	+0.00(+0.82%)
Apr 10, 2018	0.5321	0.5439	0.5159	0.5257	24,477	+0.01(+2.36%)
Apr 09, 2018	0.5032	0.5250	0.5032	0.5136	28,100	+0.01(+2.03%)
Apr 06, 2018	0.5125	0.5125	0.4900	0.5034	23,500	-0.01(-2.16%)
Apr 05, 2018	0.5183	0.5200	0.5100	0.5145	11,200	+0.01(+2.90%)
Apr 04, 2018	0.5395	0.5398	0.5000	0.5000	36,450	-0.03(-5.48%)
Apr 03, 2018	0.5500	0.5500	0.5261	0.5290	32,499	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.