Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3038	0.3038	0.3038	0.3038	1,500	+0.01(+1.81%)
Apr 29, 2019	0.2983	0.2984	0.2983	0.2984	6,500	+0.02(+5.33%)
Apr 25, 2019		0.2833	0.2833	0.2833	0	-0.00(-1.63%)
Apr 23, 2019		0.2880	0.2880	0.2880	0	-0.03(-8.86%)
Apr 11, 2019		0.3160	0.3160	0.3160	0	-0.02(-5.02%)
Apr 09, 2019		0.3327	0.3327	0.3327	0	+0.01(+3.81%)
Apr 08, 2019	0.3205	0.3205	0.3205	0.3205	300	-0.03(-9.49%)
Apr 02, 2019		0.3541	0.3541	0.3541	0	+0.04(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.