Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7809	0.7809	0.7491	0.7543	70,500	+0.01(+1.79%)
Apr 29, 2021	0.7500	0.7610	0.7153	0.7410	178,415	+0.00(+0.18%)
Apr 28, 2021	0.7507	0.7601	0.7247	0.7397	48,923	-0.03(-3.52%)
Apr 27, 2021	0.7667	0.7670	0.7457	0.7667	77,956	+0.01(+1.16%)
Apr 26, 2021	0.7990	0.7990	0.7350	0.7579	89,419	+0.02(+2.74%)
Apr 23, 2021	0.8005	0.8005	0.7377	0.7377	39,100	-0.02(-2.92%)
Apr 22, 2021	0.7407	0.7780	0.7233	0.7599	53,671	+0.03(+4.48%)
Apr 21, 2021	0.7281	0.7500	0.7118	0.7273	14,374	-0.00(-0.37%)
Apr 20, 2021	0.7110	0.7405	0.7106	0.7300	10,847	+0.02(+2.80%)
Apr 19, 2021	0.7460	0.7460	0.6981	0.7101	41,624	+0.01(+2.07%)
Apr 16, 2021	0.6639	0.6957	0.6556	0.6957	35,000	+0.05(+7.59%)
Apr 15, 2021	0.6557	0.6682	0.6378	0.6466	97,067	-0.01(-1.28%)
Apr 14, 2021	0.6400	0.6550	0.6250	0.6550	56,399	+0.02(+2.63%)
Apr 13, 2021	0.6500	0.6535	0.6382	0.6382	6,762	-0.01(-1.82%)
Apr 12, 2021	0.6555	0.6600	0.6477	0.6500	14,225	+0.03(+4.77%)
Apr 09, 2021	0.6204	0.6204	0.6204	0.6204	18,000	+0.04(+6.05%)
Apr 08, 2021		0.5850	0.5850	0.5850	17,500	+0.00(+0.00%)
Apr 07, 2021	0.6070	0.6070	0.5850	0.5850	3,651	-0.02(-3.39%)
Apr 06, 2021	0.6055	0.6055	0.6055	0.6055	3,010	-0.01(-1.56%)
Apr 05, 2021	0.6001	0.6151	0.6001	0.6151	37,000	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.