Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6193	0.6193	0.5819	0.5819	961	-0.04(-5.92%)
Apr 28, 2022	0.6190	0.6190	0.5782	0.6185	3,405	-0.02(-3.36%)
Apr 26, 2022				0.6400	0	-0.02(-3.35%)
Apr 22, 2022				0.6622	0	+0.01(+1.88%)
Apr 21, 2022	0.6500	0.6669	0.6500	0.6500	20,600	-0.02(-3.50%)
Apr 20, 2022	0.6300	0.6736	0.6300	0.6736	14,200	+0.07(+11.97%)
Apr 19, 2022	0.6123	0.6200	0.6006	0.6016	10,309	-0.01(-1.17%)
Apr 18, 2022	0.6300	0.6300	0.6087	0.6087	1,500	-0.02(-3.38%)
Apr 14, 2022	0.6452	0.6452	0.6300	0.6300	3,540	+0.05(+8.30%)
Apr 13, 2022	0.5784	0.5817	0.5700	0.5817	6,726	+0.02(+3.19%)
Apr 12, 2022	0.5637	0.5637	0.5637	0.5637	5,000	-0.02(-3.97%)
Apr 11, 2022	0.5870	0.5870	0.5870	0.5870	2,170	+0.03(+4.65%)
Apr 08, 2022	0.5621	0.5621	0.5600	0.5609	6,555	-0.01(-1.77%)
Apr 07, 2022	0.5717	0.5717	0.5710	0.5710	2,424	-0.02(-3.82%)
Apr 04, 2022				0.5937	0	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.