Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.00	15.15	13.90	14.73	32,130	+0.80(+5.78%)
Apr 29, 2019	14.45	14.45	13.55	13.93	53,146	-0.57(-3.93%)
Apr 26, 2019	15.11	15.11	14.40	14.50	38,400	-0.76(-4.98%)
Apr 25, 2019	15.51	15.94	15.15	15.26	35,649	-0.24(-1.55%)
Apr 24, 2019	15.74	16.48	14.55	15.50	66,251	-0.39(-2.45%)
Apr 23, 2019	15.69	16.27	15.17	15.89	53,808	+1.52(+10.58%)
Apr 22, 2019	13.29	16.00	13.26	14.37	45,001	+0.74(+5.47%)
Apr 18, 2019	13.49	14.25	12.79	13.62	30,400	+0.63(+4.89%)
Apr 17, 2019	14.18	14.40	12.70	12.99	55,461	-1.11(-7.87%)
Apr 16, 2019	14.00	14.45	13.80	14.10	34,211	+0.57(+4.21%)
Apr 15, 2019	13.20	14.59	13.20	13.53	48,571	+0.44(+3.36%)
Apr 12, 2019	13.40	14.10	13.03	13.09	27,300	+0.09(+0.69%)
Apr 11, 2019	13.99	13.99	12.05	13.00	69,635	-1.67(-11.38%)
Apr 10, 2019	12.40	14.99	12.40	14.67	116,869	+2.47(+20.25%)
Apr 09, 2019	12.49	12.65	11.72	12.20	30,579	+0.43(+3.65%)
Apr 08, 2019	10.19	13.43	10.19	11.77	127,365	+2.04(+20.97%)
Apr 05, 2019	8.840	9.750	8.700	9.730	28,500	+1.28(+15.15%)
Apr 04, 2019	8.790	8.900	8.250	8.450	27,844	-0.44(-4.95%)
Apr 03, 2019	8.090	8.945	7.975	8.890	50,543	+0.79(+9.82%)
Apr 02, 2019	7.850	8.750	7.550	8.095	47,759	+0.71(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.