Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0004
0.0005
0.0004
0.0004
2,627,000
+0.00(+0.00%)
Apr 29, 2021
0.0004
0.0006
0.0003
0.0004
2,243,499
+0.00(+0.00%)
Apr 28, 2021
0.0003
0.0004
0.0003
0.0004
6,342,068
+0.00(+0.00%)
Apr 27, 2021
0.0006
0.0006
0.0004
0.0004
2,500,000
-0.00(-33.33%)
Apr 26, 2021
0.0007
0.0007
0.0004
0.0006
10,177,100
-0.00(-14.29%)
Apr 23, 2021
0.0003
0.0007
0.0003
0.0007
8,179,400
+0.00(+40.00%)
Apr 22, 2021
0.0003
0.0006
0.0003
0.0005
3,668,992
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0005
0.0003
0.0005
8,996,656
+0.00(+25.00%)
Apr 20, 2021
0.0004
0.0005
0.0003
0.0004
8,232,506
-0.00(-20.00%)
Apr 19, 2021
0.0007
0.0007
0.0005
0.0005
2,514,099
+0.00(+0.00%)
Apr 16, 2021
0.0004
0.0007
0.0004
0.0005
1,380,000
+0.00(+25.00%)
Apr 15, 2021
0.0007
0.0007
0.0004
0.0004
1,890,090
+0.00(+0.00%)
Apr 14, 2021
0.0008
0.0008
0.0004
0.0004
951,050
-0.00(-33.33%)
Apr 13, 2021
0.0008
0.0008
0.0004
0.0006
3,271,000
+0.00(+20.00%)
Apr 12, 2021
0.0004
0.0005
0.0004
0.0005
2,800,200
+0.00(+25.00%)
Apr 09, 2021
0.0004
0.0005
0.0004
0.0004
2,801,500
-0.00(-20.00%)
Apr 08, 2021
0.0003
0.0005
0.0003
0.0005
3,764,300
+0.00(+25.00%)
Apr 07, 2021
0.0004
0.0005
0.0003
0.0004
3,571,878
+0.00(+0.00%)
Apr 06, 2021
0.0005
0.0005
0.0003
0.0004
4,098,207
+0.00(+0.00%)
Apr 05, 2021
0.0004
0.0005
0.0003
0.0004
21,826,858
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.