Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.95	28.14	27.90	28.08	288,320	+0.08(+0.29%)
Apr 27, 2012	28.35	28.35	27.97	28.00	487,050	-0.85(-2.95%)
Apr 26, 2012	28.85	28.98	28.50	28.85	143,219	-1.24(-4.12%)
Apr 25, 2012	30.21	30.62	29.80	30.09	134,855	+0.26(+0.87%)
Apr 24, 2012	29.54	29.90	29.54	29.83	71,550	+0.21(+0.71%)
Apr 23, 2012	29.85	29.85	29.35	29.62	142,079	-0.38(-1.27%)
Apr 20, 2012	29.80	30.08	29.80	30.00	566,346	+0.04(+0.13%)
Apr 19, 2012	30.43	30.43	29.82	29.96	299,521	-0.75(-2.44%)
Apr 18, 2012	30.50	30.72	30.46	30.71	521,792	+0.06(+0.20%)
Apr 17, 2012	30.40	30.84	30.40	30.65	96,051	+0.28(+0.92%)
Apr 16, 2012	30.14	30.45	29.97	30.37	85,504	-0.26(-0.84%)
Apr 13, 2012	30.96	31.15	30.48	30.63	6,030,528	+0.11(+0.35%)
Apr 12, 2012	29.86	30.52	29.86	30.52	2,874,547	+0.92(+3.11%)
Apr 11, 2012	29.14	29.67	29.14	29.60	2,516,633	+1.39(+4.93%)
Apr 10, 2012	28.50	28.50	28.11	28.21	367,155	-0.46(-1.60%)
Apr 09, 2012	28.80	28.80	28.50	28.67	564,617	-0.58(-1.98%)
Apr 05, 2012	29.05	29.32	29.05	29.25	109,868	+0.20(+0.69%)
Apr 04, 2012	29.46	29.59	28.93	29.05	46,140	-0.98(-3.26%)
Apr 03, 2012	30.44	30.44	29.80	30.03	71,240	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.