Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.02	25.21	25.02	25.18	151,985	+0.02(+0.08%)
Apr 29, 2013	26.01	26.01	25.12	25.16	149,887	-0.26(-1.02%)
Apr 26, 2013	26.03	26.28	25.39	25.42	41,629	-0.86(-3.27%)
Apr 25, 2013	26.00	26.34	26.00	26.28	84,376	+0.16(+0.61%)
Apr 24, 2013	26.23	26.30	25.95	26.12	56,474	+0.55(+2.17%)
Apr 23, 2013	25.50	25.80	25.44	25.57	248,399	+0.12(+0.45%)
Apr 22, 2013	25.25	25.55	25.25	25.45	85,867	-0.40(-1.55%)
Apr 19, 2013	25.62	25.92	25.55	25.85	94,994	+0.40(+1.57%)
Apr 18, 2013	25.40	25.45	25.16	25.45	63,591	-0.30(-1.17%)
Apr 17, 2013	25.87	25.87	25.54	25.75	86,715	-0.55(-2.09%)
Apr 16, 2013	26.30	26.30	26.08	26.30	122,611	+0.85(+3.34%)
Apr 15, 2013	25.51	25.80	25.45	25.45	100,999	-0.32(-1.22%)
Apr 12, 2013	25.81	25.88	25.60	25.77	106,322	-0.79(-2.96%)
Apr 11, 2013	26.26	26.60	26.26	26.55	128,842	+0.70(+2.71%)
Apr 10, 2013	25.89	26.00	25.78	25.85	82,275	+0.05(+0.21%)
Apr 09, 2013	25.62	25.86	25.56	25.80	44,454	+0.09(+0.34%)
Apr 08, 2013	25.40	25.95	25.40	25.71	134,963	-0.05(-0.19%)
Apr 05, 2013	25.29	25.76	25.20	25.76	214,175	-0.45(-1.72%)
Apr 04, 2013	25.65	26.25	25.65	26.21	45,931	+0.92(+3.64%)
Apr 03, 2013	25.41	25.45	25.15	25.29	67,194	-0.30(-1.17%)
Apr 02, 2013	25.23	25.67	25.23	25.59	53,975	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.