Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.30	20.39	20.29	20.38	241,342	+0.28(+1.39%)
Apr 27, 2017	19.96	20.19	19.75	20.10	197,018	-0.70(-3.37%)
Apr 26, 2017	20.83	20.90	20.57	20.80	87,725	+0.12(+0.58%)
Apr 25, 2017	20.65	20.74	20.64	20.68	143,928	-0.12(-0.58%)
Apr 24, 2017	20.74	20.81	20.74	20.80	214,056	+0.32(+1.56%)
Apr 21, 2017	20.48	20.51	20.44	20.48	132,445	+0.04(+0.17%)
Apr 20, 2017	20.35	20.49	20.35	20.45	184,079	+0.07(+0.32%)
Apr 19, 2017	20.43	20.50	20.37	20.38	185,389	+0.30(+1.50%)
Apr 18, 2017	20.11	20.14	20.02	20.08	159,377	-0.12(-0.60%)
Apr 17, 2017	20.22	20.29	20.16	20.20	283,973	+0.20(+1.00%)
Apr 13, 2017	20.01	20.05	19.98	20.00	304,482	-0.27(-1.36%)
Apr 12, 2017	20.19	20.28	20.15	20.27	177,195	+0.10(+0.50%)
Apr 11, 2017	20.18	20.18	20.10	20.18	135,457	-0.11(-0.52%)
Apr 10, 2017	20.25	20.36	20.25	20.28	124,270	-0.17(-0.83%)
Apr 07, 2017	20.54	20.55	20.41	20.45	143,486	-0.28(-1.35%)
Apr 06, 2017	20.72	20.74	20.69	20.73	150,604	-0.17(-0.81%)
Apr 05, 2017	20.99	21.03	20.88	20.90	165,717	+0.23(+1.11%)
Apr 04, 2017	20.32	20.75	20.21	20.67	253,343	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.