Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.45	21.68	21.45	21.46	331,499	-0.11(-0.53%)
Apr 27, 2018	21.55	21.66	21.48	21.58	267,654	-0.16(-0.74%)
Apr 26, 2018	22.50	22.50	21.05	21.74	913,647	-2.19(-9.13%)
Apr 25, 2018	23.93	24.01	23.84	23.93	181,498	-0.20(-0.81%)
Apr 24, 2018	24.49	24.49	24.07	24.12	157,232	-0.18(-0.76%)
Apr 23, 2018	24.25	24.39	24.17	24.30	310,373	+0.02(+0.06%)
Apr 20, 2018	24.70	24.87	24.20	24.29	136,292	-0.60(-2.39%)
Apr 19, 2018	25.08	25.08	24.72	24.89	183,210	-0.51(-2.01%)
Apr 18, 2018	25.36	25.47	25.33	25.39	1,436,887	+0.69(+2.79%)
Apr 17, 2018	24.83	24.83	24.52	24.70	2,484,484	+0.17(+0.71%)
Apr 16, 2018	24.52	24.61	24.43	24.53	235,449	-0.34(-1.38%)
Apr 13, 2018	24.93	24.99	24.79	24.88	647,904	+0.00(+0.02%)
Apr 12, 2018	24.88	24.90	24.55	24.87	816,567	-0.32(-1.27%)
Apr 11, 2018	25.33	25.40	25.15	25.19	199,222	+0.38(+1.51%)
Apr 10, 2018	24.70	24.86	24.70	24.82	1,251,358	+0.82(+3.40%)
Apr 09, 2018	23.91	24.22	23.91	24.00	922,542	-0.17(-0.70%)
Apr 06, 2018	24.24	24.24	23.96	24.17	2,133,000	-0.62(-2.50%)
Apr 05, 2018	24.49	24.79	24.37	24.79	2,143,818	+0.42(+1.72%)
Apr 04, 2018	23.84	24.45	23.80	24.37	243,602	-0.30(-1.22%)
Apr 03, 2018	24.70	24.75	24.39	24.67	5,153,388	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.