Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.70	17.10	16.70	16.88	104,227	-0.25(-1.45%)
Apr 27, 2023	17.04	17.14	16.98	17.13	167,179	+0.57(+3.46%)
Apr 26, 2023	16.54	16.75	16.41	16.55	165,626	-0.37(-2.16%)
Apr 25, 2023	16.62	17.38	16.61	16.92	173,516	-0.31(-1.80%)
Apr 24, 2023	17.15	17.32	17.15	17.23	318,112	-0.16(-0.92%)
Apr 21, 2023	17.15	17.39	17.15	17.39	139,009	+0.09(+0.52%)
Apr 20, 2023	17.15	17.41	17.15	17.30	143,657	+0.15(+0.87%)
Apr 19, 2023	17.11	17.40	17.11	17.15	223,540	-0.31(-1.78%)
Apr 18, 2023	17.41	17.48	17.38	17.46	151,580	+0.10(+0.58%)
Apr 17, 2023	17.50	17.50	17.29	17.36	130,066	-0.02(-0.12%)
Apr 14, 2023	17.29	17.43	17.24	17.38	316,750	+0.09(+0.52%)
Apr 13, 2023	16.98	17.35	16.98	17.29	111,982	+0.48(+2.89%)
Apr 12, 2023	16.79	16.96	16.78	16.80	497,298	-0.01(-0.06%)
Apr 11, 2023	16.70	16.88	16.70	16.82	406,805	+0.02(+0.09%)
Apr 10, 2023	16.83	16.85	16.64	16.80	115,393	-0.11(-0.65%)
Apr 06, 2023	17.01	17.01	16.83	16.91	206,847	-0.37(-2.14%)
Apr 05, 2023	17.06	17.62	17.01	17.28	232,444	-0.49(-2.76%)
Apr 04, 2023	17.84	17.95	17.75	17.77	163,146	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.