Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.94	21.98	21.78	21.83	21,559	-0.18(-0.82%)
Apr 28, 2016	21.75	22.08	21.75	22.01	27,189	-0.07(-0.32%)
Apr 27, 2016	22.00	22.08	21.97	22.08	20,414	-0.25(-1.12%)
Apr 26, 2016	22.42	22.44	22.33	22.33	28,959	+0.07(+0.31%)
Apr 25, 2016	22.21	22.32	22.19	22.26	22,993	-0.46(-2.02%)
Apr 22, 2016	22.79	22.79	22.56	22.72	19,126	-0.25(-1.09%)
Apr 21, 2016	23.21	23.46	22.97	22.97	186,979	-1.58(-6.44%)
Apr 20, 2016	24.51	24.61	24.46	24.55	21,859	+0.06(+0.24%)
Apr 19, 2016	24.41	24.50	24.40	24.49	18,098	+0.49(+2.04%)
Apr 18, 2016	23.88	24.04	23.88	24.00	30,179	+0.35(+1.48%)
Apr 15, 2016	23.78	23.78	23.61	23.65	22,684	-0.15(-0.63%)
Apr 14, 2016	23.69	23.89	23.66	23.80	33,515	+0.08(+0.34%)
Apr 13, 2016	23.61	23.83	23.60	23.72	24,270	+0.14(+0.59%)
Apr 12, 2016	23.38	23.59	23.23	23.58	25,431	+0.27(+1.16%)
Apr 11, 2016	23.52	23.53	23.28	23.31	25,637	-0.01(-0.04%)
Apr 08, 2016	23.28	23.43	23.28	23.32	41,486	+0.48(+2.10%)
Apr 07, 2016	23.04	23.06	22.79	22.84	35,980	-0.71(-3.01%)
Apr 06, 2016	23.35	23.63	23.35	23.55	19,304	+0.33(+1.42%)
Apr 05, 2016	23.20	23.29	23.13	23.22	24,106	-0.31(-1.32%)
Apr 04, 2016	23.68	23.68	23.49	23.53	23,563	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.