Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.90	11.00	10.90	11.00	1,600	+0.32(+3.00%)
Apr 28, 2005	11.10	11.10	10.68	10.68	21,000	-0.42(-3.78%)
Apr 27, 2005	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Apr 26, 2005	11.12	11.12	11.00	11.10	22,000	-0.20(-1.77%)
Apr 25, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Apr 22, 2005	11.30	11.30	11.30	11.30	2,000	+0.00(+0.00%)
Apr 21, 2005	11.30	11.30	11.30	11.30	1,000	-0.15(-1.31%)
Apr 20, 2005	11.45	11.45	11.45	11.45	3,000	+0.50(+4.57%)
Apr 19, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 18, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 15, 2005	10.95	10.95	10.95	10.95	1,000	-0.25(-2.23%)
Apr 14, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Apr 13, 2005	11.16	11.20	11.16	11.20	2,274	+0.15(+1.36%)
Apr 12, 2005	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 11, 2005	11.05	11.05	11.05	11.05	3,075	+0.05(+0.45%)
Apr 08, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 07, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 06, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 05, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 04, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.