Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.656	2.660	2.600	2.603	11,608	-0.03(-1.03%)
Apr 29, 2015	2.670	2.670	2.570	2.630	15,668	-0.01(-0.38%)
Apr 28, 2015	2.650	2.672	2.640	2.640	4,805	+0.05(+1.93%)
Apr 27, 2015	2.555	2.590	2.510	2.590	15,038	+0.09(+3.60%)
Apr 24, 2015	2.560	2.560	2.480	2.500	4,122	-0.04(-1.57%)
Apr 23, 2015	2.555	2.560	2.520	2.540	123,640	+0.08(+3.25%)
Apr 22, 2015	2.395	2.522	2.391	2.460	9,200	+0.02(+0.82%)
Apr 21, 2015	2.460	2.460	2.440	2.440	5,155	-0.05(-2.01%)
Apr 20, 2015	2.515	2.540	2.490	2.490	16,866	-0.03(-1.27%)
Apr 17, 2015	2.580	2.580	2.470	2.522	3,964	-0.04(-1.48%)
Apr 16, 2015	2.590	2.646	2.560	2.560	13,631	+0.00(+0.00%)
Apr 15, 2015	2.530	2.590	2.500	2.560	22,228	+0.18(+7.34%)
Apr 14, 2015	2.330	2.410	2.320	2.385	28,611	+0.21(+9.91%)
Apr 13, 2015	2.295	2.295	2.170	2.170	182,832	-0.07(-3.13%)
Apr 10, 2015	2.310	2.310	2.240	2.240	30,260	+0.05(+2.28%)
Apr 09, 2015	2.250	2.250	2.190	2.190	75,967	+0.02(+0.92%)
Apr 08, 2015	2.250	2.250	2.150	2.170	57,262	+0.00(+0.00%)
Apr 07, 2015	2.100	2.200	2.100	2.170	39,995	+0.24(+12.44%)
Apr 06, 2015	1.940	1.980	1.900	1.930	115,523	+0.01(+0.52%)
Apr 02, 2015		1.920	1.920	1.920	0	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.