Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.020	1.020	1.020	0	+0.00(+0.29%)
Apr 27, 2016		1.017	1.017	1.017	5	+0.11(+12.39%)
Apr 22, 2016		0.9049	0.9049	0.9049	0	+0.13(+16.78%)
Apr 19, 2016		0.7749	0.7749	0.7749	0	+0.04(+6.15%)
Apr 18, 2016	0.6660	0.7300	0.6660	0.7300	4,569	+0.01(+1.39%)
Apr 15, 2016	0.7200	0.7200	0.7200	0.7200	2,875	-0.01(-1.37%)
Apr 14, 2016	0.7300	0.7300	0.7300	0.7300	5,834	+0.02(+3.11%)
Apr 12, 2016		0.7080	0.7080	0.7080	0	+0.15(+26.43%)
Apr 08, 2016		0.5600	0.5600	0.5600	0	-0.09(-14.37%)
Apr 06, 2016		0.6540	0.6540	0.6540	0	+0.08(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.