Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
8.280
+0.130 (+1.60%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.598
8.598
8.540
8.577
0
+0.01(+0.17%)
Apr 29, 2013
8.613
8.613
8.533
8.562
218,903
-0.01(-0.09%)
Apr 26, 2013
8.598
8.620
8.562
8.569
268,303
-0.04(-0.42%)
Apr 25, 2013
8.518
8.664
8.438
8.606
0
+0.12(+1.46%)
Apr 24, 2013
8.489
8.489
8.394
8.482
267,292
+0.02(+0.26%)
Apr 23, 2013
8.460
8.489
8.394
8.460
254,419
+0.01(+0.17%)
Apr 22, 2013
8.423
8.460
8.314
8.445
149,527
+0.05(+0.61%)
Apr 19, 2013
8.314
8.409
8.314
8.394
115,911
+0.08(+0.96%)
Apr 18, 2013
8.350
8.380
8.292
8.314
253,449
-0.03(-0.35%)
Apr 17, 2013
8.372
8.453
8.278
8.343
227,947
-0.04(-0.44%)
Apr 16, 2013
8.372
8.438
8.299
8.380
2,439,265
+0.05(+0.61%)
Apr 15, 2013
8.431
8.431
8.314
8.329
276,734
-0.12(-1.38%)
Apr 12, 2013
8.438
8.467
8.350
8.445
185,300
+0.01(+0.09%)
Apr 11, 2013
8.460
8.474
8.409
8.438
136,857
-0.03(-0.34%)
Apr 10, 2013
8.350
8.474
8.314
8.467
658,313
+0.14(+1.66%)
Apr 09, 2013
8.402
8.423
8.314
8.329
240,716
-0.07(-0.87%)
Apr 08, 2013
8.387
8.409
8.314
8.402
203,329
+0.03(+0.35%)
Apr 05, 2013
8.336
8.423
8.299
8.372
240,276
-0.03(-0.35%)
Apr 04, 2013
8.358
8.409
8.321
8.402
376,881
+0.07(+0.79%)
Apr 03, 2013
8.387
8.387
8.307
8.336
362,223
-0.03(-0.35%)
Apr 02, 2013
8.241
8.387
8.183
8.365
1,131,382
+0.18(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.