Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.993	4.205	3.993	4.066	2,683,726	-0.00(-0.07%)
Apr 28, 2005	3.933	4.123	3.933	4.069	4,617,560	+0.16(+4.09%)
Apr 27, 2005	3.784	4.015	3.676	3.909	3,105,564	+0.09(+2.27%)
Apr 26, 2005	3.885	3.952	3.765	3.822	7,603,157	-0.11(-2.69%)
Apr 25, 2005	3.605	3.993	3.597	3.928	11,075,826	+0.28(+7.82%)
Apr 22, 2005	3.008	3.839	3.006	3.643	28,132,264	+0.75(+26.10%)
Apr 21, 2005	2.835	2.984	2.713	2.889	5,105,173	+0.07(+2.40%)
Apr 20, 2005	2.943	2.970	2.808	2.821	1,073,550	-0.12(-3.97%)
Apr 19, 2005	2.889	2.943	2.889	2.938	1,247,492	+0.05(+1.79%)
Apr 18, 2005	2.835	2.957	2.816	2.886	1,843,913	+0.05(+1.72%)
Apr 15, 2005	2.781	2.930	2.661	2.838	3,959,400	-0.02(-0.85%)
Apr 14, 2005	2.881	2.930	2.848	2.862	1,093,629	-0.02(-0.66%)
Apr 13, 2005	2.924	2.932	2.848	2.881	664,817	-0.03(-1.03%)
Apr 12, 2005	2.813	2.951	2.813	2.911	759,315	+0.05(+1.90%)
Apr 11, 2005	2.984	2.992	2.808	2.857	482,109	-0.10(-3.31%)
Apr 08, 2005	2.922	2.989	2.922	2.954	614,771	+0.01(+0.18%)
Apr 07, 2005	2.938	2.976	2.903	2.949	303,216	+0.02(+0.84%)
Apr 06, 2005	2.960	2.989	2.897	2.924	618,218	+0.01(+0.47%)
Apr 05, 2005	2.862	2.941	2.862	2.911	745,735	-0.01(-0.19%)
Apr 04, 2005	2.816	2.943	2.810	2.916	1,109,248	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.