Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.13	10.28	10.07	10.15	37,751,408	+0.02(+0.16%)
Apr 27, 2006	10.41	10.44	10.09	10.13	7,982,139	-0.40(-3.79%)
Apr 26, 2006	10.48	10.70	10.47	10.53	5,587,492	+0.02(+0.21%)
Apr 25, 2006	10.82	10.82	10.31	10.51	7,049,921	-0.26(-2.39%)
Apr 24, 2006	11.01	11.01	10.63	10.77	8,484,029	-0.41(-3.64%)
Apr 21, 2006	11.52	11.52	10.99	11.18	10,503,838	-0.28(-2.46%)
Apr 20, 2006	11.94	12.07	11.43	11.46	6,744,146	-0.42(-3.54%)
Apr 19, 2006	11.98	12.04	11.56	11.88	4,989,832	+0.00(+0.02%)
Apr 18, 2006	11.67	12.11	11.51	11.88	5,995,739	+0.20(+1.74%)
Apr 17, 2006	11.52	11.89	11.39	11.67	5,159,523	+0.21(+1.87%)
Apr 13, 2006	11.47	11.62	11.22	11.46	3,416,393	+0.01(+0.05%)
Apr 12, 2006	11.08	11.58	10.88	11.45	7,453,184	+0.37(+3.35%)
Apr 11, 2006	11.26	12.21	10.79	11.08	11,422,276	-0.14(-1.26%)
Apr 10, 2006	11.12	11.34	11.04	11.22	4,444,746	+0.06(+0.53%)
Apr 07, 2006	11.28	11.37	10.96	11.16	4,487,901	+0.02(+0.17%)
Apr 06, 2006	10.88	11.25	10.79	11.14	4,237,100	+0.27(+2.47%)
Apr 05, 2006	10.70	11.06	10.69	10.88	4,287,230	+0.12(+1.16%)
Apr 04, 2006	10.88	10.89	10.68	10.75	2,634,300	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.