Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.30	10.44	10.23	10.38	5,746,073	+0.11(+1.10%)
Apr 29, 2014	10.20	10.32	10.18	10.26	7,456,053	+0.06(+0.55%)
Apr 28, 2014	10.19	10.25	10.08	10.21	5,847,224	+0.07(+0.69%)
Apr 25, 2014	10.25	10.26	10.10	10.14	7,149,285	-0.06(-0.61%)
Apr 24, 2014	9.803	10.41	9.803	10.20	7,967,218	-0.10(-0.93%)
Apr 23, 2014	10.25	10.31	10.15	10.30	6,718,665	-0.00(-0.03%)
Apr 22, 2014	10.13	10.35	10.08	10.30	10,161,167	+0.32(+3.21%)
Apr 21, 2014	9.854	10.02	9.800	9.977	5,477,703	+0.13(+1.34%)
Apr 17, 2014	9.789	9.845	9.845	9.845	5,949,236	+0.08(+0.81%)
Apr 16, 2014	9.668	9.837	9.629	9.767	7,614,041	+0.17(+1.76%)
Apr 15, 2014	9.662	9.707	9.418	9.598	10,581,679	-0.08(-0.81%)
Apr 14, 2014	9.786	9.946	9.577	9.677	7,110,486	-0.10(-1.04%)
Apr 11, 2014	9.789	9.904	9.572	9.778	13,735,549	-0.03(-0.34%)
Apr 10, 2014	9.814	10.04	9.637	9.812	14,257,019	+0.00(+0.03%)
Apr 09, 2014	9.530	9.831	9.471	9.809	13,605,445	+0.02(+0.20%)
Apr 08, 2014	10.07	10.20	9.752	9.789	12,546,374	-0.28(-2.74%)
Apr 07, 2014	10.21	10.24	10.02	10.06	14,508,790	-0.14(-1.40%)
Apr 04, 2014	10.30	10.36	9.842	10.21	14,334,118	-0.04(-0.38%)
Apr 03, 2014	10.43	10.50	10.15	10.25	8,758,449	-0.15(-1.46%)
Apr 02, 2014	10.13	10.44	10.02	10.40	8,362,179	+0.34(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.