Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.17	18.17	17.78	17.92	3,854,404	-0.33(-1.83%)
Apr 28, 2016	18.46	18.69	18.19	18.25	2,982,097	-0.37(-1.98%)
Apr 27, 2016	18.90	18.94	18.46	18.62	4,008,485	-0.08(-0.43%)
Apr 26, 2016	18.64	18.79	18.55	18.70	4,304,664	+0.07(+0.37%)
Apr 25, 2016	18.51	18.64	18.44	18.63	2,238,410	+0.05(+0.28%)
Apr 22, 2016	18.49	18.71	18.45	18.58	2,327,131	+0.05(+0.28%)
Apr 21, 2016	18.58	18.68	18.45	18.53	2,153,530	-0.09(-0.50%)
Apr 20, 2016	18.62	18.68	18.51	18.62	2,533,349	-0.01(-0.06%)
Apr 19, 2016	18.67	18.73	18.46	18.63	2,950,984	+0.01(+0.05%)
Apr 18, 2016	18.59	18.74	18.55	18.62	2,493,632	-0.09(-0.47%)
Apr 15, 2016	18.53	18.73	18.44	18.71	4,382,841	+0.22(+1.21%)
Apr 14, 2016	18.40	18.68	18.40	18.49	2,334,012	-0.08(-0.44%)
Apr 13, 2016	18.42	18.63	18.35	18.57	4,359,371	+0.23(+1.27%)
Apr 12, 2016	18.48	18.60	17.93	18.33	6,898,900	-0.33(-1.76%)
Apr 11, 2016	18.63	18.78	18.50	18.66	3,573,725	+0.18(+0.99%)
Apr 08, 2016	18.70	18.70	18.43	18.48	2,487,287	-0.18(-0.95%)
Apr 07, 2016	18.78	19.05	18.52	18.66	3,231,601	-0.20(-1.06%)
Apr 06, 2016	18.82	18.88	18.56	18.86	4,299,056	-0.01(-0.05%)
Apr 05, 2016	18.91	19.05	18.84	18.87	3,760,393	-0.17(-0.87%)
Apr 04, 2016	19.27	19.27	18.83	19.03	4,540,745	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.