Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.82	27.08	26.64	26.64	2,852,062	-0.14(-0.54%)
Apr 27, 2018	26.64	26.83	26.47	26.79	3,373,639	+0.19(+0.73%)
Apr 26, 2018	26.65	26.75	26.37	26.59	4,536,835	+0.11(+0.42%)
Apr 25, 2018	26.04	26.54	25.90	26.48	3,638,002	+0.46(+1.79%)
Apr 24, 2018	26.34	26.44	25.90	26.02	5,830,425	-0.21(-0.80%)
Apr 23, 2018	26.37	26.42	26.06	26.23	2,544,701	-0.14(-0.54%)
Apr 20, 2018	26.24	26.44	26.17	26.37	3,423,766	+0.14(+0.55%)
Apr 19, 2018	25.92	26.31	25.86	26.23	2,222,832	+0.39(+1.51%)
Apr 18, 2018	26.05	26.05	25.82	25.84	2,828,588	-0.08(-0.29%)
Apr 17, 2018	26.09	26.19	25.87	25.91	4,397,524	-0.02(-0.09%)
Apr 16, 2018	26.09	26.24	25.89	25.94	2,565,227	+0.02(+0.06%)
Apr 13, 2018	26.19	26.22	25.85	25.92	1,877,626	-0.21(-0.80%)
Apr 12, 2018	25.81	26.25	25.81	26.13	2,747,061	+0.26(+1.01%)
Apr 11, 2018	25.74	26.01	25.69	25.87	2,528,444	-0.06(-0.23%)
Apr 10, 2018	25.98	26.07	25.65	25.93	2,655,142	+0.20(+0.77%)
Apr 09, 2018	25.78	26.14	25.63	25.73	1,986,993	+0.03(+0.11%)
Apr 06, 2018	25.91	26.00	25.49	25.70	3,102,753	-0.33(-1.29%)
Apr 05, 2018	26.09	26.23	25.95	26.04	3,507,690	+0.03(+0.10%)
Apr 04, 2018	25.76	26.06	25.68	26.01	4,223,941	-0.13(-0.50%)
Apr 03, 2018	25.82	26.16	25.67	26.14	5,433,733	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.