Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.20	33.22	33.11	33.13	91,931	+0.06(+0.19%)
Apr 28, 2016	33.19	33.21	33.07	33.07	197,331	-0.15(-0.46%)
Apr 27, 2016	33.16	33.22	33.11	33.22	63,838	+0.06(+0.19%)
Apr 26, 2016	33.09	33.19	33.08	33.16	61,490	+0.01(+0.02%)
Apr 25, 2016	33.15	33.15	33.08	33.15	41,690	+0.08(+0.25%)
Apr 22, 2016	33.06	33.17	33.06	33.07	44,290	-0.01(-0.02%)
Apr 21, 2016	33.03	33.12	33.01	33.08	60,030	+0.12(+0.36%)
Apr 20, 2016	32.96	33.04	32.95	32.96	52,187	+0.01(+0.02%)
Apr 19, 2016	32.93	33.03	32.91	32.95	48,941	-0.02(-0.06%)
Apr 18, 2016	32.96	32.98	32.90	32.97	31,274	+0.10(+0.31%)
Apr 15, 2016	32.94	32.94	32.87	32.87	28,304	-0.04(-0.13%)
Apr 14, 2016	32.92	32.97	32.90	32.91	153,210	-0.03(-0.08%)
Apr 13, 2016	32.86	32.94	32.86	32.94	190,936	+0.08(+0.25%)
Apr 12, 2016	32.89	32.89	32.84	32.86	128,718	+0.03(+0.08%)
Apr 11, 2016	32.85	32.90	32.82	32.83	210,044	+0.02(+0.06%)
Apr 08, 2016	32.84	32.84	32.78	32.81	65,385	+0.04(+0.13%)
Apr 07, 2016	32.79	32.82	32.72	32.77	172,907	+0.01(+0.04%)
Apr 06, 2016	32.76	32.80	32.73	32.75	31,101	+0.05(+0.15%)
Apr 05, 2016	32.73	32.79	32.70	32.70	59,163	-0.02(-0.06%)
Apr 04, 2016	32.77	32.78	32.71	32.73	43,373	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.