Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.16	37.22	37.14	37.19	261,151	+0.01(+0.02%)
Apr 29, 2019	37.16	37.18	37.11	37.18	196,694	+0.07(+0.19%)
Apr 26, 2019	37.07	37.16	37.07	37.11	247,485	+0.01(+0.02%)
Apr 25, 2019	37.13	37.14	37.06	37.10	234,969	+0.01(+0.02%)
Apr 24, 2019	37.05	37.15	37.05	37.09	278,313	+0.02(+0.04%)
Apr 23, 2019	37.06	37.09	37.01	37.08	321,052	+0.01(+0.03%)
Apr 22, 2019	37.01	37.08	36.97	37.07	249,849	+0.10(+0.27%)
Apr 18, 2019	37.02	37.05	36.97	36.97	228,397	-0.05(-0.15%)
Apr 17, 2019	36.96	37.04	36.88	37.02	253,761	+0.11(+0.29%)
Apr 16, 2019	36.99	37.03	36.91	36.91	613,423	-0.08(-0.21%)
Apr 15, 2019	36.95	37.02	36.91	36.99	156,554	+0.03(+0.08%)
Apr 12, 2019	36.94	36.97	36.92	36.96	174,337	+0.01(+0.02%)
Apr 11, 2019	36.94	36.95	36.87	36.95	263,832	+0.08(+0.21%)
Apr 10, 2019	36.87	36.92	36.84	36.87	477,634	+0.05(+0.13%)
Apr 09, 2019	36.85	36.86	36.79	36.83	173,340	+0.00(+0.00%)
Apr 08, 2019	36.81	36.84	36.79	36.83	225,364	+0.12(+0.32%)
Apr 05, 2019	36.74	36.80	36.71	36.71	357,728	+0.00(+0.00%)
Apr 04, 2019	36.70	36.74	36.70	36.71	184,735	+0.05(+0.13%)
Apr 03, 2019	36.61	36.67	36.47	36.67	183,152	+0.07(+0.19%)
Apr 02, 2019	36.56	36.61	36.55	36.60	167,711	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.