Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.59	41.62	41.34	41.43	632,978	-0.01(-0.02%)
Apr 27, 2023	41.39	41.49	41.39	41.44	213,111	+0.08(+0.20%)
Apr 26, 2023	41.35	41.41	41.31	41.36	611,059	-0.07(-0.18%)
Apr 25, 2023	41.43	41.54	41.33	41.43	791,121	-0.10(-0.24%)
Apr 24, 2023	41.38	41.55	41.38	41.53	375,008	+0.11(+0.27%)
Apr 21, 2023	41.46	41.62	41.39	41.42	701,551	-0.10(-0.23%)
Apr 20, 2023	41.39	41.52	41.39	41.52	345,041	+0.06(+0.15%)
Apr 19, 2023	41.53	41.56	41.43	41.46	489,584	-0.16(-0.40%)
Apr 18, 2023	41.52	41.62	41.50	41.62	415,821	+0.05(+0.13%)
Apr 17, 2023	41.51	41.56	41.47	41.56	492,942	+0.09(+0.22%)
Apr 14, 2023	41.49	41.57	41.46	41.47	290,324	-0.12(-0.29%)
Apr 13, 2023	41.45	41.59	41.45	41.59	230,016	+0.14(+0.33%)
Apr 12, 2023	41.59	41.59	41.46	41.46	245,934	+0.01(+0.02%)
Apr 11, 2023	41.44	41.46	41.38	41.45	261,597	+0.00(+0.00%)
Apr 10, 2023	41.28	41.47	41.28	41.45	320,536	+0.14(+0.33%)
Apr 06, 2023	41.39	41.39	41.26	41.31	1,193,486	-0.06(-0.15%)
Apr 05, 2023	41.17	41.41	41.17	41.37	347,031	-0.02(-0.04%)
Apr 04, 2023	41.38	41.44	41.24	41.39	394,614	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.