Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	17.97	17.97	17.97	17.97	61	-0.10(-0.53%)
Apr 21, 2016	18.07	18.07	18.07	18.07	101	+0.00(+0.02%)
Apr 20, 2016	18.00	18.07	17.87	18.07	7,337	+0.12(+0.67%)
Apr 19, 2016	17.93	17.95	17.92	17.95	1,161	+0.02(+0.13%)
Apr 18, 2016	17.85	17.97	17.85	17.92	16,374	+0.04(+0.21%)
Apr 15, 2016	17.86	17.95	17.86	17.89	4,577	+0.03(+0.18%)
Apr 14, 2016	17.90	17.93	17.85	17.85	1,987	-0.00(-0.02%)
Apr 13, 2016	17.89	17.94	17.83	17.86	17,335	+0.01(+0.04%)
Apr 12, 2016	17.82	17.89	17.82	17.85	16,387	+0.08(+0.45%)
Apr 11, 2016	17.83	17.83	17.77	17.77	5,485	-0.07(-0.38%)
Apr 08, 2016	17.68	17.84	17.68	17.84	4,052	+0.26(+1.49%)
Apr 07, 2016	17.62	17.88	17.51	17.57	22,879	-0.00(-0.02%)
Apr 06, 2016	17.86	17.88	17.58	17.58	17,128	-0.29(-1.60%)
Apr 05, 2016	17.86	17.87	17.78	17.86	13,438	-0.01(-0.04%)
Apr 04, 2016	17.83	17.91	17.82	17.87	24,752	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.