Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.85	18.92	18.80	18.86	27,538	-0.03(-0.14%)
Apr 27, 2018	18.88	18.90	18.88	18.89	5,099	+0.04(+0.23%)
Apr 26, 2018	18.81	18.90	18.80	18.84	24,881	-0.03(-0.15%)
Apr 25, 2018	18.93	18.93	18.82	18.87	7,127	-0.01(-0.05%)
Apr 24, 2018	18.85	18.88	18.83	18.88	3,887	+0.07(+0.38%)
Apr 23, 2018	18.88	18.88	18.81	18.81	10,834	-0.07(-0.39%)
Apr 20, 2018	18.88	18.88	18.87	18.88	8,902	+0.01(+0.08%)
Apr 19, 2018	18.90	18.90	18.87	18.87	3,905	-0.02(-0.10%)
Apr 18, 2018	18.89	18.89	18.86	18.89	7,774	+0.00(+0.02%)
Apr 17, 2018	18.88	18.88	18.88	18.88	4,997	+0.07(+0.38%)
Apr 16, 2018	18.88	18.88	18.81	18.81	9,772	-0.03(-0.14%)
Apr 13, 2018	18.88	18.88	18.84	18.84	1,891	+0.01(+0.07%)
Apr 12, 2018	18.80	18.83	18.80	18.83	9,813	+0.02(+0.13%)
Apr 11, 2018	18.85	18.88	18.80	18.80	5,010	+0.02(+0.10%)
Apr 10, 2018	18.85	18.85	18.78	18.78	954	-0.11(-0.58%)
Apr 09, 2018	18.84	18.89	18.84	18.89	3,606	+0.11(+0.60%)
Apr 06, 2018	18.91	18.91	18.78	18.78	3,961	+0.01(+0.03%)
Apr 05, 2018	18.76	18.78	18.76	18.77	10,030	-0.03(-0.18%)
Apr 04, 2018	18.86	18.86	18.76	18.81	4,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.