Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.90	19.92	19.83	19.87	64,957	-0.02(-0.11%)
Apr 28, 2022	19.87	19.95	19.85	19.89	149,475	+0.05(+0.26%)
Apr 27, 2022	19.82	19.88	19.80	19.84	60,434	+0.00(+0.02%)
Apr 26, 2022	19.86	19.97	19.79	19.84	108,106	+0.02(+0.11%)
Apr 25, 2022	19.89	19.91	19.82	19.82	168,635	-0.06(-0.33%)
Apr 22, 2022	19.97	19.97	19.86	19.88	146,452	-0.01(-0.04%)
Apr 21, 2022	19.97	19.97	19.87	19.89	217,216	-0.00(-0.02%)
Apr 20, 2022	19.90	19.94	19.87	19.89	95,977	-0.02(-0.09%)
Apr 19, 2022	19.92	19.92	19.88	19.91	76,160	-0.01(-0.06%)
Apr 18, 2022	19.95	19.99	19.92	19.92	110,185	-0.02(-0.11%)
Apr 14, 2022	19.92	20.08	19.90	19.95	179,345	+0.01(+0.04%)
Apr 13, 2022	19.88	19.99	19.88	19.94	567,174	-0.04(-0.22%)
Apr 12, 2022	20.05	20.09	19.94	19.98	240,071	-0.04(-0.22%)
Apr 11, 2022	20.05	20.08	19.97	20.02	360,658	-0.01(-0.04%)
Apr 08, 2022	20.05	20.07	20.02	20.03	338,569	+0.01(+0.06%)
Apr 07, 2022	20.03	20.05	20.00	20.02	823,241	-0.10(-0.51%)
Apr 06, 2022	19.98	20.14	19.98	20.12	381,949	+0.03(+0.13%)
Apr 05, 2022	20.07	20.10	20.05	20.10	52,632	+0.03(+0.17%)
Apr 04, 2022	20.06	20.10	20.05	20.06	438,007	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.