Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.130
5.130
4.650
4.723
321,555
-0.38(-7.38%)
Apr 29, 2020
4.950
5.400
4.800
5.100
621,448
+0.25(+5.26%)
Apr 28, 2020
4.605
4.950
4.539
4.845
575,258
+0.30(+6.60%)
Apr 27, 2020
4.585
4.605
4.425
4.545
348,317
-0.01(-0.26%)
Apr 24, 2020
4.526
4.575
4.365
4.557
270,920
+0.04(+0.80%)
Apr 23, 2020
4.500
4.575
4.351
4.521
298,281
-0.05(-1.18%)
Apr 22, 2020
4.684
4.761
4.468
4.575
217,393
-0.07(-1.55%)
Apr 21, 2020
4.423
4.800
4.396
4.647
331,443
+0.01(+0.26%)
Apr 20, 2020
4.797
4.800
4.515
4.635
357,011
-0.17(-3.44%)
Apr 17, 2020
4.815
4.920
4.615
4.800
248,660
+0.00(+0.00%)
Apr 16, 2020
4.713
4.950
4.650
4.800
201,612
+0.15(+3.23%)
Apr 15, 2020
4.800
4.800
4.350
4.650
251,763
-0.28(-5.63%)
Apr 14, 2020
5.019
5.400
4.800
4.928
495,736
-0.02(-0.45%)
Apr 13, 2020
4.710
5.067
4.590
4.950
444,137
+0.24(+5.10%)
Apr 09, 2020
4.350
4.725
4.350
4.710
291,060
+0.30(+6.77%)
Apr 08, 2020
4.223
4.500
4.200
4.412
193,334
+0.05(+1.17%)
Apr 07, 2020
4.372
4.497
4.287
4.361
232,804
+0.01(+0.24%)
Apr 06, 2020
4.350
4.350
4.200
4.350
255,699
+0.01(+0.17%)
Apr 03, 2020
4.200
4.560
4.125
4.343
409,606
+0.14(+3.39%)
Apr 02, 2020
4.500
4.500
4.200
4.200
374,202
-0.18(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.