Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.230
1.230
1.110
1.150
341,667
-0.02(-1.71%)
Apr 27, 2023
1.050
1.209
1.050
1.170
352,164
+0.12(+11.43%)
Apr 26, 2023
1.220
1.220
1.010
1.050
613,071
-0.13(-11.02%)
Apr 25, 2023
1.130
1.290
1.070
1.180
1,295,706
+0.05(+4.42%)
Apr 24, 2023
1.050
1.220
0.9600
1.130
2,846,016
+0.04(+3.67%)
Apr 21, 2023
0.8500
1.240
0.7805
1.090
23,343,396
+0.39(+55.49%)
Apr 20, 2023
0.7200
0.7266
0.7010
0.7010
24,433
-0.01(-1.97%)
Apr 19, 2023
0.7200
0.7449
0.6901
0.7151
66,986
+0.01(+2.01%)
Apr 18, 2023
0.6900
0.7198
0.6856
0.7010
28,457
+0.02(+2.25%)
Apr 17, 2023
0.7100
0.7087
0.6702
0.6856
24,054
+0.01(+1.57%)
Apr 14, 2023
0.6700
0.6999
0.6606
0.6750
43,968
-0.01(-0.74%)
Apr 13, 2023
0.6600
0.7070
0.6500
0.6800
58,545
+0.01(+1.48%)
Apr 12, 2023
0.6800
0.7200
0.6700
0.6701
56,591
-0.00(-0.45%)
Apr 11, 2023
0.6700
0.7035
0.6700
0.6731
26,825
+0.00(+0.42%)
Apr 10, 2023
0.6600
0.6905
0.6600
0.6703
53,860
-0.03(-4.24%)
Apr 06, 2023
0.7300
0.7300
0.6810
0.7000
74,624
-0.01(-1.20%)
Apr 05, 2023
0.7500
0.7455
0.6800
0.7085
38,471
-0.01(-1.60%)
Apr 04, 2023
0.7350
0.7773
0.7000
0.7200
61,093
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.