Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17.62
18.46
17.53
18.19
369,831
+0.52(+2.95%)
Apr 29, 2014
16.44
18.60
16.16
17.67
1,298,546
+2.61(+17.36%)
Apr 28, 2014
15.37
15.90
14.91
15.06
608,878
-0.30(-1.97%)
Apr 25, 2014
15.80
15.99
15.34
15.36
181,516
-0.57(-3.57%)
Apr 24, 2014
16.45
16.61
15.84
15.93
206,942
-0.47(-2.89%)
Apr 23, 2014
16.72
16.99
16.25
16.40
177,063
-0.30(-1.81%)
Apr 22, 2014
16.60
16.99
16.53
16.70
288,117
+0.14(+0.83%)
Apr 21, 2014
16.40
16.64
16.24
16.57
79,640
+0.13(+0.78%)
Apr 17, 2014
16.31
16.44
16.44
16.44
135,906
+0.08(+0.46%)
Apr 16, 2014
16.02
16.40
15.86
16.36
250,044
+0.50(+3.16%)
Apr 15, 2014
15.80
16.03
15.16
15.86
217,603
+0.15(+0.96%)
Apr 14, 2014
15.80
16.06
15.45
15.71
192,080
+0.06(+0.36%)
Apr 11, 2014
16.24
16.38
15.53
15.65
296,269
-0.74(-4.51%)
Apr 10, 2014
17.29
17.32
16.32
16.39
284,878
-0.96(-5.51%)
Apr 09, 2014
17.25
17.44
17.09
17.35
162,457
+0.09(+0.55%)
Apr 08, 2014
16.52
19.17
16.41
17.25
470,205
+0.70(+4.23%)
Apr 07, 2014
16.70
16.70
16.11
16.55
278,344
-0.21(-1.24%)
Apr 04, 2014
17.45
17.46
16.37
16.76
336,952
-0.56(-3.23%)
Apr 03, 2014
17.32
17.42
17.12
17.32
190,566
+0.04(+0.22%)
Apr 02, 2014
17.25
17.39
17.00
17.28
192,846
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.