Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.08	64.13	64.03	64.13	766,062	-0.03(-0.05%)
Apr 29, 2015	64.17	64.19	64.12	64.16	714,400	-0.05(-0.07%)
Apr 28, 2015	64.22	64.27	64.20	64.21	650,864	-0.06(-0.10%)
Apr 27, 2015	64.25	64.28	64.21	64.27	823,020	+0.02(+0.04%)
Apr 24, 2015	64.23	64.27	64.23	64.25	743,026	+0.02(+0.04%)
Apr 23, 2015	64.19	64.23	64.15	64.23	1,350,201	+0.04(+0.06%)
Apr 22, 2015	64.28	64.28	64.18	64.19	764,053	-0.06(-0.09%)
Apr 21, 2015	64.28	64.31	64.23	64.24	2,785,920	-0.04(-0.06%)
Apr 20, 2015	64.38	64.38	64.27	64.28	689,966	-0.06(-0.10%)
Apr 17, 2015	64.31	64.35	64.27	64.35	882,357	-0.03(-0.05%)
Apr 16, 2015	64.33	64.38	64.29	64.38	502,297	+0.05(+0.07%)
Apr 15, 2015	64.28	64.34	64.28	64.33	814,664	+0.05(+0.07%)
Apr 14, 2015	64.30	64.31	64.26	64.28	568,852	+0.05(+0.07%)
Apr 13, 2015	64.18	64.23	64.17	64.23	628,490	+0.06(+0.09%)
Apr 10, 2015	64.21	64.21	64.16	64.18	434,773	+0.01(+0.01%)
Apr 09, 2015	64.24	64.27	64.16	64.17	477,259	-0.10(-0.15%)
Apr 08, 2015	64.30	64.30	64.22	64.27	567,579	+0.00(+0.00%)
Apr 07, 2015	64.20	64.27	64.20	64.27	570,505	+0.03(+0.05%)
Apr 06, 2015	64.28	64.31	64.23	64.23	765,422	+0.04(+0.06%)
Apr 02, 2015	64.22	64.19	64.19	64.19	618,116	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.