Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.07
15.56
14.96
15.55
0
+0.35(+2.30%)
Apr 29, 2013
15.21
15.41
14.86
15.20
281,192
+0.12(+0.80%)
Apr 26, 2013
15.00
15.10
14.86
15.08
67,337
+0.08(+0.53%)
Apr 25, 2013
14.25
15.00
14.20
15.00
0
+0.87(+6.16%)
Apr 24, 2013
15.32
15.36
13.98
14.13
0
-1.03(-6.79%)
Apr 23, 2013
14.99
15.21
14.94
15.16
155,011
+0.24(+1.61%)
Apr 22, 2013
15.42
15.42
14.88
14.92
197,885
+0.21(+1.43%)
Apr 19, 2013
14.11
14.73
14.09
14.71
142,949
+0.48(+3.37%)
Apr 18, 2013
14.34
14.47
14.14
14.23
87,559
-0.14(-0.97%)
Apr 17, 2013
14.36
14.48
14.06
14.37
93,484
-0.10(-0.69%)
Apr 16, 2013
14.06
14.48
13.88
14.47
224,624
+0.85(+6.24%)
Apr 15, 2013
14.05
14.10
13.50
13.62
186,221
-0.36(-2.58%)
Apr 12, 2013
13.82
14.09
13.64
13.98
81,893
+0.15(+1.08%)
Apr 11, 2013
14.10
14.18
13.68
13.83
121,885
-0.22(-1.57%)
Apr 10, 2013
13.89
14.18
13.75
14.05
167,287
+0.15(+1.08%)
Apr 09, 2013
13.70
14.04
13.61
13.90
159,984
+0.27(+1.98%)
Apr 08, 2013
13.70
13.73
13.09
13.63
162,771
+0.01(+0.07%)
Apr 05, 2013
13.37
13.68
13.26
13.62
138,905
-0.06(-0.44%)
Apr 04, 2013
13.64
13.81
13.31
13.68
128,211
-0.01(-0.07%)
Apr 03, 2013
14.11
14.20
13.42
13.69
260,336
-0.25(-1.79%)
Apr 02, 2013
13.21
14.10
13.21
13.94
421,471
+0.64(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.