Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.730
9.010
8.690
8.950
181,815
+0.19(+2.17%)
Apr 29, 2014
8.750
8.850
8.700
8.760
156,927
+0.05(+0.57%)
Apr 28, 2014
9.030
9.340
8.480
8.710
260,841
-0.27(-3.01%)
Apr 25, 2014
8.960
9.020
8.880
8.980
172,235
-0.05(-0.55%)
Apr 24, 2014
9.170
9.205
8.960
9.030
262,118
-0.03(-0.33%)
Apr 23, 2014
9.350
9.525
9.030
9.060
155,750
-0.32(-3.41%)
Apr 22, 2014
9.530
9.640
9.340
9.380
112,622
-0.13(-1.37%)
Apr 21, 2014
9.410
9.560
9.390
9.510
77,951
+0.08(+0.85%)
Apr 17, 2014
9.360
9.430
9.430
9.430
113,800
+0.01(+0.11%)
Apr 16, 2014
9.380
9.440
9.260
9.420
126,003
+0.13(+1.40%)
Apr 15, 2014
9.530
9.605
9.210
9.290
436,055
-0.26(-2.72%)
Apr 14, 2014
9.590
9.680
9.410
9.550
226,304
+0.08(+0.84%)
Apr 11, 2014
9.580
9.590
9.350
9.470
294,510
-0.21(-2.17%)
Apr 10, 2014
9.910
9.990
9.590
9.680
278,470
-0.26(-2.62%)
Apr 09, 2014
9.830
10.00
9.710
9.940
163,220
+0.19(+1.95%)
Apr 08, 2014
9.620
9.880
9.560
9.750
210,726
+0.12(+1.25%)
Apr 07, 2014
10.23
10.23
9.353
9.630
462,112
-0.68(-6.60%)
Apr 04, 2014
10.49
10.63
10.22
10.31
485,244
-0.12(-1.15%)
Apr 03, 2014
10.63
10.75
10.38
10.43
337,523
-0.19(-1.79%)
Apr 02, 2014
10.46
10.65
10.46
10.62
207,373
+0.20(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.