Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.01
12.89
11.78
12.51
5,956,795
-0.02(-0.16%)
Apr 29, 2020
11.64
13.05
11.41
12.53
5,179,436
+0.78(+6.64%)
Apr 28, 2020
11.64
12.20
10.82
11.75
5,443,543
+0.15(+1.29%)
Apr 27, 2020
11.03
11.87
10.84
11.60
3,810,624
+0.48(+4.32%)
Apr 24, 2020
10.59
11.90
10.03
11.12
5,782,500
+0.51(+4.81%)
Apr 23, 2020
8.990
10.70
8.930
10.61
7,004,916
+1.70(+19.08%)
Apr 22, 2020
8.500
9.350
8.420
8.910
4,075,632
+0.52(+6.20%)
Apr 21, 2020
8.200
8.560
8.060
8.390
4,837,481
+0.23(+2.82%)
Apr 20, 2020
7.810
8.440
7.810
8.160
6,243,173
+0.42(+5.43%)
Apr 17, 2020
7.730
7.770
7.090
7.740
2,345,200
+0.04(+0.52%)
Apr 16, 2020
7.110
7.790
7.000
7.700
4,089,446
+0.50(+6.94%)
Apr 15, 2020
6.670
7.280
6.420
7.200
2,389,157
+0.38(+5.57%)
Apr 14, 2020
6.250
7.270
6.100
6.820
3,500,502
+0.62(+10.00%)
Apr 13, 2020
6.150
6.350
5.660
6.200
1,652,738
+0.07(+1.14%)
Apr 09, 2020
5.850
6.305
5.670
6.130
3,715,900
+0.09(+1.49%)
Apr 08, 2020
5.370
6.220
4.870
6.040
8,460,496
+1.54(+34.22%)
Apr 07, 2020
4.580
4.690
4.320
4.500
2,096,248
-0.08(-1.75%)
Apr 06, 2020
4.450
4.620
4.350
4.580
1,414,441
+0.17(+3.85%)
Apr 03, 2020
4.370
4.600
4.150
4.410
1,522,000
+0.11(+2.56%)
Apr 02, 2020
4.190
4.360
4.040
4.300
929,440
+0.11(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.