Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
43.08
43.68
41.62
41.87
5,828,106
+1.47(+3.65%)
Apr 29, 2014
40.29
40.77
40.20
40.40
2,564,093
+0.28(+0.69%)
Apr 28, 2014
40.16
40.44
39.49
40.12
1,212,378
+0.34(+0.87%)
Apr 25, 2014
40.57
40.65
39.50
39.78
1,225,734
-0.92(-2.25%)
Apr 24, 2014
41.21
41.30
40.66
40.69
1,065,269
-0.45(-1.11%)
Apr 23, 2014
41.33
41.42
40.96
41.15
1,166,883
-0.07(-0.18%)
Apr 22, 2014
41.72
41.73
40.90
41.22
1,727,934
-0.22(-0.53%)
Apr 21, 2014
41.27
41.73
41.05
41.44
1,359,744
+0.25(+0.61%)
Apr 17, 2014
40.88
41.19
41.19
41.19
1,406,448
+0.26(+0.63%)
Apr 16, 2014
40.94
41.08
40.16
40.93
1,041,846
+0.29(+0.70%)
Apr 15, 2014
40.58
41.18
40.02
40.65
1,702,315
+0.23(+0.58%)
Apr 14, 2014
40.66
40.96
40.05
40.41
1,409,305
+0.18(+0.46%)
Apr 11, 2014
40.33
40.95
40.03
40.23
1,431,494
-0.27(-0.67%)
Apr 10, 2014
41.81
41.93
40.49
40.50
1,721,966
-1.38(-3.29%)
Apr 09, 2014
41.62
42.02
41.33
41.88
1,477,972
+0.24(+0.58%)
Apr 08, 2014
40.74
41.68
40.74
41.64
1,534,242
+0.83(+2.03%)
Apr 07, 2014
40.76
41.17
40.44
40.81
2,717,773
-0.04(-0.11%)
Apr 04, 2014
42.23
42.35
40.83
40.85
1,966,666
-1.20(-2.86%)
Apr 03, 2014
41.72
42.20
41.37
42.06
2,607,246
+0.33(+0.79%)
Apr 02, 2014
41.06
41.73
40.74
41.73
2,053,875
+0.92(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.