Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.513	9.594	9.365	9.550	467,680	+0.04(+0.39%)
Apr 29, 2014	9.542	9.564	9.476	9.513	451,459	+0.02(+0.23%)
Apr 28, 2014	9.402	9.542	9.314	9.491	451,102	+0.11(+1.18%)
Apr 25, 2014	9.483	9.535	9.351	9.380	299,715	-0.16(-1.70%)
Apr 24, 2014	9.498	9.564	9.439	9.542	261,025	+0.10(+1.01%)
Apr 23, 2014	9.395	9.520	9.388	9.446	418,845	+0.03(+0.31%)
Apr 22, 2014	9.329	9.454	9.314	9.417	351,777	+0.07(+0.79%)
Apr 21, 2014	9.343	9.388	9.284	9.343	200,289	-0.02(-0.24%)
Apr 17, 2014	9.270	9.365	9.365	9.365	230,620	+0.07(+0.79%)
Apr 16, 2014	9.299	9.314	9.233	9.292	271,062	+0.03(+0.32%)
Apr 15, 2014	9.255	9.284	9.130	9.262	317,371	+0.02(+0.24%)
Apr 14, 2014	9.218	9.292	9.167	9.240	293,285	+0.08(+0.88%)
Apr 11, 2014	9.152	9.240	9.145	9.159	280,312	-0.04(-0.40%)
Apr 10, 2014	9.277	9.410	9.144	9.196	453,264	-0.09(-0.95%)
Apr 09, 2014	9.321	9.343	9.255	9.284	320,519	-0.03(-0.32%)
Apr 08, 2014	9.292	9.380	9.292	9.314	276,361	+0.03(+0.32%)
Apr 07, 2014	9.270	9.365	9.211	9.284	330,562	-0.01(-0.08%)
Apr 04, 2014	9.446	9.446	9.233	9.292	346,174	-0.11(-1.17%)
Apr 03, 2014	9.454	9.454	9.395	9.402	306,032	-0.06(-0.62%)
Apr 02, 2014	9.535	9.557	9.424	9.461	319,285	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.